시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,150	192	+ 9.81%	3,267,626	7,142
09:09	2,160	202	+ 10.32%	3,098,052	6,776
09:08	2,155	197	+ 10.06%	3,030,382	6,631
09:07	2,165	207	+ 10.57%	2,850,200	6,243
09:06	2,165	207	+ 10.57%	2,710,450	5,941
09:05	2,205	247	+ 12.62%	2,525,363	5,538
09:04	2,220	262	+ 13.38%	2,268,149	4,966
09:03	2,165	207	+ 10.57%	1,953,835	4,275
09:02	2,195	237	+ 12.10%	1,671,089	3,659
09:01	2,180	222	+ 11.34%	1,394,631	3,050