| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 2,175 | 217 | + 11.08% | 4,626,271 | 10,059 |
| 09:19 | 2,175 | 217 | + 11.08% | 4,429,180 | 9,630 |
| 09:18 | 2,180 | 222 | + 11.34% | 4,300,606 | 9,351 |
| 09:17 | 2,125 | 167 | + 8.53% | 3,950,921 | 8,591 |
| 09:16 | 2,120 | 162 | + 8.27% | 3,872,406 | 8,425 |
| 09:15 | 2,105 | 147 | + 7.51% | 3,814,271 | 8,302 |
| 09:14 | 2,120 | 162 | + 8.27% | 3,760,275 | 8,188 |
| 09:13 | 2,110 | 152 | + 7.76% | 3,721,356 | 8,106 |
| 09:12 | 2,130 | 172 | + 8.78% | 3,625,279 | 7,903 |
| 09:11 | 2,135 | 177 | + 9.04% | 3,372,396 | 7,367 |