시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,180	222	+ 11.34%	5,656,818	12,303
09:29	2,190	232	+ 11.85%	5,542,806	12,054
09:28	2,185	227	+ 11.59%	5,483,692	11,925
09:27	2,165	207	+ 10.57%	5,315,049	11,556
09:26	2,175	217	+ 11.08%	5,263,126	11,444
09:25	2,170	212	+ 10.83%	5,192,050	11,289
09:24	2,170	212	+ 10.83%	5,119,270	11,132
09:23	2,165	207	+ 10.57%	5,032,262	10,943
09:22	2,170	212	+ 10.83%	4,970,415	10,809
09:21	2,180	222	+ 11.34%	4,840,766	10,528