시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,155	197	+ 10.06%	6,320,007	13,733
09:39	2,165	207	+ 10.57%	6,232,092	13,543
09:38	2,150	192	+ 9.81%	6,195,143	13,463
09:37	2,130	172	+ 8.78%	6,153,088	13,373
09:36	2,155	197	+ 10.06%	6,019,421	13,087
09:35	2,165	207	+ 10.57%	5,959,000	12,957
09:34	2,170	212	+ 10.83%	5,912,833	12,857
09:33	2,145	187	+ 9.55%	5,856,092	12,735
09:32	2,175	217	+ 11.08%	5,779,940	12,570
09:31	2,165	207	+ 10.57%	5,733,797	12,470