시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,185	227	+ 11.59%	6,928,605	15,052
09:49	2,185	227	+ 11.59%	6,764,792	14,694
09:48	2,170	212	+ 10.83%	6,691,971	14,536
09:47	2,165	207	+ 10.57%	6,610,277	14,358
09:46	2,160	202	+ 10.32%	6,568,140	14,267
09:45	2,155	197	+ 10.06%	6,518,313	14,160
09:44	2,150	192	+ 9.81%	6,487,253	14,093
09:43	2,150	192	+ 9.81%	6,461,675	14,038
09:42	2,155	197	+ 10.06%	6,430,079	13,970
09:41	2,145	187	+ 9.55%	6,355,662	13,810