시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,170	212	+ 10.83%	7,349,775	15,969
09:59	2,165	207	+ 10.57%	7,325,512	15,917
09:58	2,175	217	+ 11.08%	7,293,713	15,848
09:57	2,170	212	+ 10.83%	7,264,246	15,784
09:56	2,180	222	+ 11.34%	7,227,440	15,704
09:55	2,175	217	+ 11.08%	7,211,303	15,668
09:54	2,170	212	+ 10.83%	7,154,115	15,544
09:53	2,180	222	+ 11.34%	7,123,785	15,478
09:52	2,185	227	+ 11.59%	7,060,644	15,341
09:51	2,175	217	+ 11.08%	7,020,136	15,252