시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,185	227	+ 11.59%	7,702,685	16,735
10:09	2,175	217	+ 11.08%	7,655,676	16,632
10:08	2,175	217	+ 11.08%	7,642,474	16,604
10:07	2,170	212	+ 10.83%	7,594,209	16,498
10:06	2,160	202	+ 10.32%	7,538,863	16,378
10:05	2,165	207	+ 10.57%	7,522,952	16,344
10:04	2,160	202	+ 10.32%	7,494,230	16,282
10:03	2,165	207	+ 10.57%	7,458,945	16,205
10:02	2,170	212	+ 10.83%	7,379,283	16,033
10:01	2,165	207	+ 10.57%	7,365,910	16,004