시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,175	217	+ 11.08%	8,147,233	17,704
10:19	2,185	227	+ 11.59%	8,127,627	17,661
10:18	2,160	202	+ 10.32%	8,077,890	17,553
10:17	2,165	207	+ 10.57%	8,039,914	17,471
10:16	2,175	217	+ 11.08%	7,963,952	17,306
10:15	2,185	227	+ 11.59%	7,930,757	17,233
10:14	2,185	227	+ 11.59%	7,845,522	17,047
10:13	2,185	227	+ 11.59%	7,788,652	16,922
10:12	2,185	227	+ 11.59%	7,758,960	16,857
10:11	2,185	227	+ 11.59%	7,735,235	16,806