시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,060	102	+ 5.21%	9,055,951	19,625
10:29	2,085	127	+ 6.49%	8,940,270	19,385
10:28	2,090	132	+ 6.74%	8,891,669	19,284
10:27	2,095	137	+ 7.00%	8,820,145	19,134
10:26	2,120	162	+ 8.27%	8,518,387	18,503
10:25	2,160	202	+ 10.32%	8,314,722	18,067
10:24	2,160	202	+ 10.32%	8,287,364	18,008
10:23	2,175	217	+ 11.08%	8,222,784	17,868
10:22	2,180	222	+ 11.34%	8,188,340	17,793
10:21	2,175	217	+ 11.08%	8,170,115	17,754