시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,105	147	+ 7.51%	11,615,622	24,997
14:59	2,105	147	+ 7.51%	11,612,984	24,991
14:58	2,115	157	+ 8.02%	11,607,309	24,979
14:57	2,115	157	+ 8.02%	11,603,540	24,971
14:56	2,110	152	+ 7.76%	11,594,755	24,953
14:55	2,105	147	+ 7.51%	11,594,632	24,952
14:54	2,105	147	+ 7.51%	11,584,933	24,932
14:53	2,110	152	+ 7.76%	11,576,055	24,913
14:52	2,110	152	+ 7.76%	11,571,814	24,904
14:51	2,110	152	+ 7.76%	11,568,694	24,898