시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,090	132	+ 6.74%	9,481,813	20,505
10:39	2,080	122	+ 6.23%	9,449,924	20,438
10:38	2,060	102	+ 5.21%	9,408,295	20,352
10:37	2,055	97	+ 4.95%	9,380,643	20,295
10:36	2,055	97	+ 4.95%	9,358,981	20,250
10:35	2,060	102	+ 5.21%	9,276,993	20,082
10:34	2,065	107	+ 5.47%	9,239,071	20,003
10:33	2,065	107	+ 5.47%	9,212,269	19,948
10:32	2,060	102	+ 5.21%	9,170,008	19,861
10:31	2,075	117	+ 5.98%	9,131,113	19,780