시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,115	157	+ 8.02%	9,697,694	20,958
10:49	2,110	152	+ 7.76%	9,681,896	20,925
10:48	2,105	147	+ 7.51%	9,674,858	20,910
10:47	2,105	147	+ 7.51%	9,660,030	20,879
10:46	2,105	147	+ 7.51%	9,652,392	20,863
10:45	2,095	137	+ 7.00%	9,643,463	20,844
10:44	2,100	142	+ 7.25%	9,624,098	20,803
10:43	2,105	147	+ 7.51%	9,604,598	20,762
10:42	2,100	142	+ 7.25%	9,548,260	20,644
10:41	2,090	132	+ 6.74%	9,507,430	20,558