시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,105	147	+ 7.51%	9,754,545	21,077
10:59	2,110	152	+ 7.76%	9,752,570	21,073
10:58	2,110	152	+ 7.76%	9,748,992	21,066
10:57	2,095	137	+ 7.00%	9,741,302	21,049
10:56	2,090	132	+ 6.74%	9,734,085	21,034
10:55	2,090	132	+ 6.74%	9,730,413	21,027
10:54	2,090	132	+ 6.74%	9,726,838	21,019
10:53	2,085	127	+ 6.49%	9,725,106	21,016
10:52	2,095	137	+ 7.00%	9,708,421	20,981
10:51	2,105	147	+ 7.51%	9,704,095	20,972