시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,090	132	+ 6.74%	9,829,914	21,235
11:09	2,090	132	+ 6.74%	9,820,021	21,214
11:08	2,090	132	+ 6.74%	9,815,762	21,205
11:07	2,090	132	+ 6.74%	9,804,296	21,182
11:06	2,090	132	+ 6.74%	9,790,796	21,153
11:05	2,095	137	+ 7.00%	9,787,969	21,147
11:04	2,090	132	+ 6.74%	9,784,627	21,140
11:03	2,100	142	+ 7.25%	9,773,653	21,117
11:02	2,100	142	+ 7.25%	9,771,778	21,113
11:01	2,100	142	+ 7.25%	9,766,633	21,103