시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,080	122	+ 6.23%	9,958,948	21,503
11:19	2,075	117	+ 5.98%	9,955,495	21,496
11:18	2,070	112	+ 5.72%	9,932,526	21,449
11:17	2,080	122	+ 6.23%	9,908,556	21,399
11:16	2,080	122	+ 6.23%	9,885,258	21,350
11:15	2,080	122	+ 6.23%	9,879,371	21,338
11:14	2,085	127	+ 6.49%	9,877,408	21,334
11:13	2,085	127	+ 6.49%	9,848,827	21,275
11:12	2,090	132	+ 6.74%	9,847,552	21,272
11:11	2,090	132	+ 6.74%	9,844,684	21,266