시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,070	112	+ 5.72%	10,125,124	21,846
11:29	2,065	107	+ 5.47%	10,105,598	21,806
11:28	2,060	102	+ 5.21%	10,081,716	21,757
11:27	2,065	107	+ 5.47%	10,074,177	21,741
11:26	2,060	102	+ 5.21%	10,038,278	21,667
11:25	2,070	112	+ 5.72%	10,000,624	21,590
11:24	2,075	117	+ 5.98%	9,997,487	21,583
11:23	2,075	117	+ 5.98%	9,982,953	21,553
11:22	2,080	122	+ 6.23%	9,975,512	21,538
11:21	2,075	117	+ 5.98%	9,967,076	21,520