시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,080	122	+ 6.23%	10,205,339	22,014
11:39	2,080	122	+ 6.23%	10,205,195	22,013
11:38	2,080	122	+ 6.23%	10,199,434	22,001
11:37	2,085	127	+ 6.49%	10,187,073	21,976
11:36	2,090	132	+ 6.74%	10,179,294	21,960
11:35	2,085	127	+ 6.49%	10,175,862	21,952
11:34	2,090	132	+ 6.74%	10,174,620	21,950
11:33	2,085	127	+ 6.49%	10,171,131	21,943
11:32	2,090	132	+ 6.74%	10,168,974	21,938
11:31	2,095	137	+ 7.00%	10,161,717	21,923