시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,090	132	+ 6.74%	10,242,846	22,092
11:49	2,095	137	+ 7.00%	10,235,816	22,077
11:48	2,090	132	+ 6.74%	10,228,413	22,062
11:47	2,090	132	+ 6.74%	10,218,100	22,040
11:46	2,085	127	+ 6.49%	10,215,058	22,034
11:45	2,085	127	+ 6.49%	10,213,701	22,031
11:44	2,080	122	+ 6.23%	10,210,803	22,025
11:43	2,080	122	+ 6.23%	10,210,082	22,024
11:42	2,085	127	+ 6.49%	10,209,875	22,023
11:41	2,080	122	+ 6.23%	10,208,532	22,020