시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,095	137	+ 7.00%	10,344,164	22,304
11:59	2,100	142	+ 7.25%	10,340,584	22,296
11:58	2,085	127	+ 6.49%	10,330,800	22,276
11:57	2,095	137	+ 7.00%	10,327,814	22,269
11:56	2,090	132	+ 6.74%	10,326,436	22,266
11:55	2,100	142	+ 7.25%	10,321,721	22,257
11:54	2,090	132	+ 6.74%	10,305,122	22,222
11:53	2,095	137	+ 7.00%	10,302,163	22,216
11:52	2,080	122	+ 6.23%	10,293,574	22,198
11:51	2,090	132	+ 6.74%	10,246,107	22,099