시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,090	132	+ 6.74%	10,393,404	22,407
12:09	2,100	142	+ 7.25%	10,384,786	22,389
12:08	2,100	142	+ 7.25%	10,383,962	22,387
12:07	2,100	142	+ 7.25%	10,383,732	22,386
12:06	2,100	142	+ 7.25%	10,381,640	22,382
12:05	2,100	142	+ 7.25%	10,370,096	22,358
12:04	2,095	137	+ 7.00%	10,362,296	22,342
12:03	2,095	137	+ 7.00%	10,359,492	22,336
12:02	2,095	137	+ 7.00%	10,347,604	22,311
12:01	2,095	137	+ 7.00%	10,347,090	22,310