시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,105	147	+ 7.51%	11,665,826	25,102
15:09	2,110	152	+ 7.76%	11,652,920	25,075
15:08	2,110	152	+ 7.76%	11,651,347	25,072
15:07	2,105	147	+ 7.51%	11,650,649	25,070
15:06	2,105	147	+ 7.51%	11,643,530	25,055
15:05	2,110	152	+ 7.76%	11,642,382	25,053
15:04	2,110	152	+ 7.76%	11,639,974	25,048
15:03	2,110	152	+ 7.76%	11,637,674	25,043
15:02	2,100	142	+ 7.25%	11,631,314	25,030
15:01	2,110	152	+ 7.76%	11,619,618	25,005