시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,095	137	+ 7.00%	10,462,208	22,551
12:19	2,100	142	+ 7.25%	10,461,650	22,550
12:18	2,100	142	+ 7.25%	10,441,440	22,507
12:17	2,100	142	+ 7.25%	10,422,037	22,467
12:16	2,100	142	+ 7.25%	10,421,528	22,466
12:15	2,095	137	+ 7.00%	10,421,188	22,465
12:14	2,090	132	+ 6.74%	10,418,365	22,459
12:13	2,090	132	+ 6.74%	10,414,464	22,451
12:12	2,095	137	+ 7.00%	10,408,472	22,438
12:11	2,095	137	+ 7.00%	10,405,159	22,431