시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,090	132	+ 6.74%	10,520,653	22,673
12:29	2,095	137	+ 7.00%	10,519,268	22,670
12:28	2,090	132	+ 6.74%	10,516,307	22,664
12:27	2,095	137	+ 7.00%	10,514,879	22,661
12:26	2,100	142	+ 7.25%	10,511,413	22,654
12:25	2,100	142	+ 7.25%	10,511,378	22,654
12:24	2,100	142	+ 7.25%	10,509,554	22,650
12:23	2,090	132	+ 6.74%	10,491,134	22,612
12:22	2,100	142	+ 7.25%	10,478,439	22,585
12:21	2,100	142	+ 7.25%	10,462,224	22,551