시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,125	167	+ 8.53%	10,688,841	23,030
12:39	2,120	162	+ 8.27%	10,686,454	23,025
12:38	2,120	162	+ 8.27%	10,675,711	23,002
12:37	2,115	157	+ 8.02%	10,643,300	22,933
12:36	2,105	147	+ 7.51%	10,640,326	22,927
12:35	2,120	162	+ 8.27%	10,629,487	22,904
12:34	2,125	167	+ 8.53%	10,617,375	22,878
12:33	2,120	162	+ 8.27%	10,572,441	22,783
12:32	2,105	147	+ 7.51%	10,538,050	22,710
12:31	2,105	147	+ 7.51%	10,533,343	22,700