시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,145	187	+ 9.55%	10,888,750	23,457
12:49	2,145	187	+ 9.55%	10,872,868	23,423
12:48	2,130	172	+ 8.78%	10,865,859	23,408
12:47	2,125	167	+ 8.53%	10,864,432	23,405
12:46	2,120	162	+ 8.27%	10,863,122	23,402
12:45	2,130	172	+ 8.78%	10,854,275	23,383
12:44	2,145	187	+ 9.55%	10,819,103	23,308
12:43	2,145	187	+ 9.55%	10,794,764	23,256
12:42	2,130	172	+ 8.78%	10,751,480	23,163
12:41	2,125	167	+ 8.53%	10,697,255	23,047