시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,125	167	+ 8.53%	11,005,488	23,706
12:59	2,120	162	+ 8.27%	10,993,243	23,680
12:58	2,125	167	+ 8.53%	10,969,053	23,628
12:57	2,130	172	+ 8.78%	10,966,534	23,623
12:56	2,132	174	+ 8.89%	10,954,279	23,597
12:55	2,140	182	+ 9.30%	10,949,309	23,586
12:54	2,145	187	+ 9.55%	10,935,541	23,557
12:53	2,140	182	+ 9.30%	10,922,761	23,529
12:52	2,140	182	+ 9.30%	10,916,070	23,515
12:51	2,140	182	+ 9.30%	10,906,995	23,496