시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,125	167	+ 8.53%	11,058,092	23,817
13:09	2,130	172	+ 8.78%	11,055,517	23,812
13:08	2,135	177	+ 9.04%	11,054,624	23,810
13:07	2,135	177	+ 9.04%	11,052,577	23,806
13:06	2,125	167	+ 8.53%	11,034,148	23,766
13:05	2,120	162	+ 8.27%	11,024,817	23,747
13:04	2,115	157	+ 8.02%	11,020,939	23,738
13:03	2,125	167	+ 8.53%	11,018,376	23,733
13:02	2,120	162	+ 8.27%	11,016,301	23,729
13:01	2,130	172	+ 8.78%	11,008,801	23,713