시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,120	162	+ 8.27%	11,079,393	23,863
13:19	2,125	167	+ 8.53%	11,077,800	23,859
13:18	2,115	157	+ 8.02%	11,074,788	23,853
13:17	2,120	162	+ 8.27%	11,072,882	23,849
13:16	2,125	167	+ 8.53%	11,072,735	23,849
13:15	2,115	157	+ 8.02%	11,071,185	23,845
13:14	2,120	162	+ 8.27%	11,065,852	23,834
13:13	2,120	162	+ 8.27%	11,065,213	23,833
13:12	2,125	167	+ 8.53%	11,063,997	23,830
13:11	2,120	162	+ 8.27%	11,060,355	23,822