시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,110	152	+ 7.76%	11,120,859	23,950
13:29	2,120	162	+ 8.27%	11,119,268	23,947
13:28	2,120	162	+ 8.27%	11,111,707	23,931
13:27	2,115	157	+ 8.02%	11,109,120	23,926
13:26	2,115	157	+ 8.02%	11,107,772	23,923
13:25	2,115	157	+ 8.02%	11,094,132	23,894
13:24	2,115	157	+ 8.02%	11,089,367	23,884
13:23	2,125	167	+ 8.53%	11,084,982	23,874
13:22	2,130	172	+ 8.78%	11,082,749	23,870
13:21	2,125	167	+ 8.53%	11,081,172	23,866