시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,115	157	+ 8.02%	11,197,780	24,113
13:39	2,112	154	+ 7.87%	11,192,027	24,100
13:38	2,110	152	+ 7.76%	11,183,880	24,083
13:37	2,105	147	+ 7.51%	11,177,731	24,070
13:36	2,105	147	+ 7.51%	11,161,820	24,037
13:35	2,115	157	+ 8.02%	11,160,173	24,033
13:34	2,115	157	+ 8.02%	11,157,142	24,027
13:33	2,110	152	+ 7.76%	11,155,578	24,024
13:32	2,115	157	+ 8.02%	11,146,614	24,005
13:31	2,115	157	+ 8.02%	11,131,576	23,973