시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,115	157	+ 8.02%	11,235,197	24,192
13:49	2,125	167	+ 8.53%	11,230,973	24,183
13:48	2,120	162	+ 8.27%	11,229,092	24,179
13:47	2,115	157	+ 8.02%	11,227,936	24,177
13:46	2,120	162	+ 8.27%	11,222,013	24,164
13:45	2,115	157	+ 8.02%	11,219,684	24,159
13:44	2,120	162	+ 8.27%	11,217,795	24,155
13:43	2,120	162	+ 8.27%	11,215,711	24,151
13:42	2,120	162	+ 8.27%	11,211,505	24,142
13:41	2,115	157	+ 8.02%	11,207,875	24,134