시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	147	+ 7.51%	11,866,023	25,524
15:19	2,110	152	+ 7.76%	11,766,895	25,315
15:18	2,110	152	+ 7.76%	11,739,572	25,258
15:17	2,105	147	+ 7.51%	11,726,048	25,229
15:16	2,105	147	+ 7.51%	11,710,321	25,196
15:15	2,115	157	+ 8.02%	11,704,486	25,184
15:14	2,115	157	+ 8.02%	11,693,728	25,161
15:13	2,115	157	+ 8.02%	11,685,452	25,144
15:12	2,110	152	+ 7.76%	11,680,399	25,133
15:11	2,110	152	+ 7.76%	11,672,552	25,117