시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	18,930	40	+ 0.21%	29	1
09:44	18,980	90	+ 0.48%	27	1
09:36	18,900	10	+ 0.05%	26	0
09:35	18,900	10	+ 0.05%	23	0
09:24	18,990	100	+ 0.53%	22	0
09:23	18,940	50	+ 0.27%	21	0
09:19	18,950	60	+ 0.32%	20	0
09:12	18,940	50	+ 0.27%	18	0
09:00	19,020	130	+ 0.69%	15	0