시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,910	20	+ 0.11%	281	5
10:57	18,790	100	- 0.53%	280	5
10:52	18,890	0	0.00%	278	5
10:49	18,930	40	+ 0.21%	270	5
10:41	18,980	90	+ 0.48%	124	2
10:08	18,990	100	+ 0.53%	123	2
10:07	18,980	90	+ 0.48%	73	1
10:05	18,980	90	+ 0.48%	72	1
10:00	18,970	80	+ 0.42%	32	1
09:55	18,970	80	+ 0.42%	31	1