시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,900	10	+ 0.05%	346	7
11:45	18,920	30	+ 0.16%	344	7
11:32	18,930	40	+ 0.21%	339	6
11:31	18,860	30	- 0.16%	337	6
11:27	18,930	40	+ 0.21%	332	6
11:25	18,920	30	+ 0.16%	325	6
11:24	18,910	20	+ 0.11%	321	6
11:23	18,860	30	- 0.16%	302	6
11:21	18,870	20	- 0.11%	292	6
11:05	18,920	30	+ 0.16%	283	5