시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,910	20	+ 0.11%	708	13
15:13	18,910	20	+ 0.11%	656	12
15:10	18,880	10	- 0.05%	655	12
13:37	18,910	20	+ 0.11%	654	12
13:21	18,900	10	+ 0.05%	647	12
13:19	18,820	70	- 0.37%	646	12
12:51	18,910	20	+ 0.11%	552	10
12:48	18,820	70	- 0.37%	550	10
12:47	18,830	60	- 0.32%	450	9
12:39	18,900	10	+ 0.05%	446	8