시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	143,100	900	+ 0.63%	9,893	1,412
13:56	143,200	1,000	+ 0.70%	9,861	1,408
13:55	143,000	800	+ 0.56%	9,857	1,407
13:54	143,000	800	+ 0.56%	9,855	1,407
13:52	143,200	1,000	+ 0.70%	9,829	1,403
13:51	143,100	900	+ 0.63%	9,773	1,395
13:50	143,100	900	+ 0.63%	9,747	1,391
13:49	143,200	1,000	+ 0.70%	9,716	1,387
13:48	143,200	1,000	+ 0.70%	9,715	1,387
13:47	143,000	800	+ 0.56%	9,696	1,384