시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	142,900	700	+ 0.49%	10,411	1,486
14:08	142,800	600	+ 0.42%	10,381	1,482
14:07	142,200	0	0.00%	10,367	1,480
14:06	143,100	900	+ 0.63%	10,012	1,429
14:05	143,100	900	+ 0.63%	10,001	1,428
14:04	143,100	900	+ 0.63%	9,980	1,425
14:03	143,200	1,000	+ 0.70%	9,979	1,424
14:02	143,000	800	+ 0.56%	9,955	1,421
14:01	142,900	700	+ 0.49%	9,940	1,419
13:59	143,100	900	+ 0.63%	9,908	1,414