시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	143,100	900	+ 0.63%	10,863	1,550
14:18	142,900	700	+ 0.49%	10,845	1,548
14:17	143,100	900	+ 0.63%	10,533	1,503
14:16	142,900	700	+ 0.49%	10,530	1,503
14:15	143,000	800	+ 0.56%	10,500	1,499
14:14	143,000	800	+ 0.56%	10,499	1,499
14:13	142,900	700	+ 0.49%	10,476	1,495
14:12	142,900	700	+ 0.49%	10,462	1,493
14:11	143,000	800	+ 0.56%	10,432	1,489
14:10	143,000	800	+ 0.56%	10,420	1,487