시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	143,200	1,000	+ 0.70%	11,158	1,593
14:28	143,100	900	+ 0.63%	11,146	1,591
14:27	143,200	1,000	+ 0.70%	11,137	1,590
14:26	143,400	1,200	+ 0.84%	11,033	1,575
14:25	143,300	1,100	+ 0.77%	11,004	1,571
14:24	143,400	1,200	+ 0.84%	10,947	1,562
14:23	143,300	1,100	+ 0.77%	10,929	1,560
14:22	143,500	1,300	+ 0.91%	10,909	1,557
14:21	143,300	1,100	+ 0.77%	10,906	1,557
14:20	143,200	1,000	+ 0.70%	10,894	1,555