시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	143,300	1,100	+ 0.77%	11,485	1,640
14:38	143,300	1,100	+ 0.77%	11,463	1,636
14:37	143,400	1,200	+ 0.84%	11,413	1,629
14:36	143,400	1,200	+ 0.84%	11,411	1,629
14:35	143,400	1,200	+ 0.84%	11,400	1,627
14:34	143,200	1,000	+ 0.70%	11,398	1,627
14:33	143,300	1,100	+ 0.77%	11,349	1,620
14:32	143,300	1,100	+ 0.77%	11,286	1,611
14:31	143,300	1,100	+ 0.77%	11,222	1,602
14:30	143,200	1,000	+ 0.70%	11,184	1,596