시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	143,000	800	+ 0.56%	12,768	1,824
14:48	143,500	1,300	+ 0.91%	12,624	1,803
14:47	143,500	1,300	+ 0.91%	12,598	1,800
14:46	143,600	1,400	+ 0.99%	12,584	1,798
14:45	143,500	1,300	+ 0.91%	12,574	1,796
14:44	143,700	1,500	+ 1.06%	12,515	1,788
14:43	143,800	1,600	+ 1.13%	12,500	1,785
14:42	143,800	1,600	+ 1.13%	12,483	1,783
14:41	143,900	1,700	+ 1.20%	12,413	1,773
14:40	143,600	1,400	+ 0.99%	12,312	1,758