시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	143,400	1,200	+ 0.84%	608	87
09:14	143,400	1,200	+ 0.84%	605	87
09:13	143,300	1,100	+ 0.77%	559	80
09:12	144,000	1,800	+ 1.27%	353	51
09:11	144,000	1,800	+ 1.27%	317	45
09:08	142,700	500	+ 0.35%	245	35
09:07	143,100	900	+ 0.63%	238	34
09:06	143,100	900	+ 0.63%	237	34
09:05	143,200	1,000	+ 0.70%	220	32
09:04	143,600	1,400	+ 0.99%	219	31