시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	142,200	0	0.00%	965	138
09:25	142,100	100	- 0.07%	955	137
09:24	142,500	300	+ 0.21%	937	134
09:23	142,600	400	+ 0.28%	911	130
09:22	142,500	300	+ 0.21%	901	129
09:20	142,700	500	+ 0.35%	865	124
09:19	142,600	400	+ 0.28%	845	121
09:18	142,300	100	+ 0.07%	838	120
09:17	142,700	500	+ 0.35%	804	115
09:16	143,300	1,100	+ 0.77%	766	110