시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	142,700	500	+ 0.35%	1,292	185
09:40	142,400	200	+ 0.14%	1,287	184
09:36	142,200	0	0.00%	1,210	173
09:35	141,900	300	- 0.21%	1,169	167
09:33	142,500	300	+ 0.21%	1,138	163
09:32	142,900	700	+ 0.49%	1,115	159
09:31	142,000	200	- 0.14%	1,073	153
09:30	142,000	200	- 0.14%	1,031	147
09:29	142,000	200	- 0.14%	1,019	146
09:28	142,200	0	0.00%	975	140