시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	143,400	1,200	+ 0.84%	1,878	269
09:51	143,100	900	+ 0.63%	1,840	263
09:50	143,300	1,100	+ 0.77%	1,820	260
09:48	143,000	800	+ 0.56%	1,804	258
09:47	143,200	1,000	+ 0.70%	1,679	240
09:46	143,800	1,600	+ 1.13%	1,483	212
09:45	143,000	800	+ 0.56%	1,395	199
09:44	143,000	800	+ 0.56%	1,391	199
09:43	142,600	400	+ 0.28%	1,298	185
09:42	142,700	500	+ 0.35%	1,293	185