시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	143,200	1,000	+ 0.70%	2,525	361
10:01	143,400	1,200	+ 0.84%	2,492	357
10:00	143,600	1,400	+ 0.99%	2,252	322
09:59	143,400	1,200	+ 0.84%	2,211	316
09:58	143,100	900	+ 0.63%	2,206	316
09:57	143,600	1,400	+ 0.99%	2,168	310
09:56	143,500	1,300	+ 0.91%	2,150	308
09:55	143,300	1,100	+ 0.77%	2,066	296
09:54	143,500	1,300	+ 0.91%	2,020	289
09:53	143,800	1,600	+ 1.13%	1,943	278