시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	143,200	1,000	+ 0.70%	13,050	1,864
14:59	143,300	1,100	+ 0.77%	12,972	1,853
14:58	143,200	1,000	+ 0.70%	12,971	1,853
14:57	143,300	1,100	+ 0.77%	12,964	1,852
14:56	143,100	900	+ 0.63%	12,954	1,850
14:54	143,200	1,000	+ 0.70%	12,853	1,836
14:53	142,600	400	+ 0.28%	12,852	1,836
14:52	143,200	1,000	+ 0.70%	12,833	1,833
14:51	143,200	1,000	+ 0.70%	12,801	1,829
14:50	143,200	1,000	+ 0.70%	12,799	1,828