시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	142,400	200	+ 0.14%	3,082	441
10:11	142,400	200	+ 0.14%	3,056	437
10:10	142,700	500	+ 0.35%	3,006	430
10:09	142,800	600	+ 0.42%	2,813	403
10:08	143,700	1,500	+ 1.06%	2,793	400
10:07	143,700	1,500	+ 1.06%	2,783	398
10:06	143,200	1,000	+ 0.70%	2,770	397
10:05	143,200	1,000	+ 0.70%	2,690	385
10:04	143,100	900	+ 0.63%	2,640	378
10:03	143,200	1,000	+ 0.70%	2,535	363