시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	141,600	600	- 0.42%	4,065	581
10:32	141,600	600	- 0.42%	4,058	580
10:31	141,900	300	- 0.21%	3,859	551
10:30	141,700	500	- 0.35%	3,802	543
10:29	141,800	400	- 0.28%	3,720	532
10:28	141,900	300	- 0.21%	3,716	531
10:27	142,200	0	0.00%	3,628	519
10:26	142,100	100	- 0.07%	3,623	518
10:25	143,000	800	+ 0.56%	3,615	517
10:24	141,900	300	- 0.21%	3,491	499